HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 13.03.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 12.03.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 11.03.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.03.25 | 24,48 | 24,48 | 24,13 | 24,13 | 0 |
| 07.03.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 06.03.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 05.03.25 | 24,64 | 24,64 | 24,62 | 24,62 | 0 |
| 04.03.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.03.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 28.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.02.25 | 24,63 | 24,63 | 24,57 | 24,57 | 0 |
| 26.02.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 25.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.02.25 | 24,57 | 24,57 | 24,51 | 24,51 | 0 |
| 21.02.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 20.02.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 19.02.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 18.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 17.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.02.25 | 24,40 | 24,40 | 24,36 | 24,36 | 0 |
| 13.02.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.02.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 11.02.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.02.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
