HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 24,83 | 24,89 | 24,81 | 24,85 | 568 |
| 26.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.05.25 | 24,45 | 24,45 | 24,45 | 24,52 | 2 |
| 22.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 21.05.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 20.05.25 | 24,91 | 24,91 | 24,91 | 24,90 | 11 |
| 19.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.05.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.05.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.05.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.05.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 12.05.25 | 24,34 | 24,34 | 24,16 | 24,48 | 23 |
| 09.05.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 08.05.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 07.05.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 06.05.25 | 24,05 | 24,05 | 24,05 | 23,90 | 1 |
| 05.05.25 | 24,05 | 24,16 | 24,05 | 24,10 | 280 |
| 02.05.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.04.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 29.04.25 | 23,46 | 23,46 | 23,40 | 23,44 | 54 |
| 28.04.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 25.04.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 24.04.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 23.04.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 22.04.25 | 22,08 | 22,08 | 22,08 | 22,75 | 9 |
