HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,22 | 24,22 | 24,21 | 24,12 | 10 |
| 04.08.25 | 24,06 | 24,10 | 24,04 | 24,13 | 10 |
| 01.08.25 | 23,78 | 23,78 | 23,78 | 23,82 | 9 |
| 31.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.07.25 | 24,62 | 24,62 | 24,62 | 24,62 | 21 |
| 29.07.25 | 24,73 | 24,73 | 24,73 | 24,60 | 1 |
| 28.07.25 | 24,92 | 24,92 | 24,84 | 24,61 | 15 |
| 25.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 24.07.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 23.07.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 22.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 21.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 18.07.25 | 24,54 | 24,54 | 24,54 | 24,44 | 10 |
| 17.07.25 | 24,46 | 24,46 | 24,46 | 24,52 | 5 |
| 16.07.25 | 24,30 | 24,30 | 24,30 | 24,36 | 94 |
| 15.07.25 | 24,55 | 24,55 | 24,45 | 24,35 | 22 |
| 14.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.07.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 10.07.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 09.07.25 | 24,56 | 24,59 | 24,56 | 24,68 | 31 |
| 08.07.25 | 24,30 | 24,30 | 24,30 | 24,46 | 60 |
| 07.07.25 | 24,33 | 24,33 | 24,33 | 24,27 | 9 |
| 04.07.25 | 24,30 | 24,30 | 24,30 | 24,12 | 4 |
| 03.07.25 | 24,29 | 24,31 | 24,26 | 24,35 | 5 |
| 02.07.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
