HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,56 | 26,80 | 26,56 | 26,50 | 14 |
| 09.03.26 | 26,03 | 26,20 | 26,03 | 26,55 | 14 |
| 06.03.26 | 26,84 | 26,84 | 26,23 | 26,44 | 45 |
| 05.03.26 | 27,18 | 27,18 | 26,73 | 26,68 | 8 |
| 04.03.26 | 26,79 | 27,11 | 26,79 | 27,13 | 390 |
| 03.03.26 | 27,16 | 27,16 | 26,65 | 26,85 | 5 |
| 02.03.26 | 27,74 | 27,74 | 27,48 | 27,55 | 46 |
| 27.02.26 | 27,98 | 27,98 | 27,98 | 27,84 | 358 |
| 26.02.26 | 27,91 | 27,91 | 27,91 | 27,89 | 37 |
| 25.02.26 | 27,89 | 27,89 | 27,86 | 27,93 | 4 |
| 24.02.26 | 27,80 | 27,91 | 27,74 | 27,81 | 20 |
| 23.02.26 | 27,62 | 27,73 | 27,62 | 27,64 | 106 |
| 20.02.26 | 27,70 | 27,83 | 27,69 | 27,85 | 378 |
| 19.02.26 | 27,58 | 27,58 | 27,58 | 27,60 | 9 |
| 18.02.26 | 27,48 | 27,73 | 27,48 | 27,68 | 79 |
| 17.02.26 | 27,22 | 27,49 | 27,22 | 27,50 | 87 |
| 16.02.26 | 27,40 | 27,40 | 27,29 | 27,28 | 1160 |
| 13.02.26 | 27,36 | 27,36 | 27,13 | 27,27 | 41 |
| 12.02.26 | 27,54 | 27,54 | 27,27 | 27,27 | 407 |
| 11.02.26 | 27,20 | 27,20 | 27,20 | 27,42 | 7 |
| 10.02.26 | 27,28 | 27,35 | 27,28 | 27,29 | 17 |
| 09.02.26 | 27,33 | 27,33 | 27,12 | 27,26 | 30 |
| 06.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 05.02.26 | 27,15 | 27,15 | 26,80 | 26,80 | 61 |
| 04.02.26 | 27,25 | 27,25 | 27,24 | 27,07 | 35 |
