HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,22 | 27,67 | 27,22 | 27,65 | 76 |
| 16.04.26 | 27,34 | 27,34 | 27,23 | 27,14 | 24 |
| 15.04.26 | 27,32 | 27,32 | 27,25 | 27,21 | 4 |
| 14.04.26 | 27,19 | 27,26 | 27,19 | 27,28 | 9 |
| 13.04.26 | 26,78 | 26,78 | 26,77 | 27,09 | 9 |
| 10.04.26 | 27,01 | 27,01 | 27,01 | 26,96 | 1 |
| 09.04.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 08.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 07.04.26 | 26,18 | 26,30 | 25,82 | 26,10 | 130 |
| 02.04.26 | 25,88 | 25,88 | 25,88 | 26,21 | 12 |
| 01.04.26 | 26,00 | 26,14 | 26,00 | 26,21 | 14 |
| 31.03.26 | 25,35 | 25,35 | 25,35 | 25,87 | 3 |
| 30.03.26 | 25,04 | 25,04 | 25,04 | 25,23 | 1 |
| 26.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 25.03.26 | 25,67 | 25,73 | 25,67 | 25,64 | 47 |
| 24.03.26 | 25,10 | 25,32 | 25,10 | 25,49 | 101 |
| 23.03.26 | 24,71 | 24,71 | 24,59 | 24,61 | 13 |
| 20.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 19.03.26 | 25,84 | 25,84 | 25,63 | 25,62 | 15 |
| 18.03.26 | 26,54 | 26,54 | 26,21 | 25,87 | 16 |
| 17.03.26 | 26,11 | 26,49 | 26,09 | 26,35 | 54 |
| 16.03.26 | 26,30 | 26,32 | 26,17 | 26,30 | 207 |
| 13.03.26 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.03.26 | 26,37 | 26,37 | 26,21 | 26,24 | 242 |
| 11.03.26 | 26,49 | 26,49 | 26,49 | 26,42 | 1 |
