HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 20,18 | 20,19 | 20,18 | 20,19 | 0 |
| 09.12.21 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 08.12.21 | 20,36 | 20,43 | 20,36 | 20,43 | 0 |
| 07.12.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 06.12.21 | 19,86 | 20,04 | 19,81 | 20,04 | 500 |
| 03.12.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 02.12.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 01.12.21 | 19,84 | 19,90 | 19,82 | 19,90 | 0 |
| 30.11.21 | 19,84 | 19,84 | 19,57 | 19,62 | 0 |
| 29.11.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 26.11.21 | 19,96 | 19,96 | 19,71 | 19,71 | 0 |
| 25.11.21 | 20,32 | 20,47 | 20,32 | 20,47 | 0 |
| 24.11.21 | 20,26 | 20,36 | 20,18 | 20,18 | 0 |
| 23.11.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 22.11.21 | 20,61 | 20,68 | 20,59 | 20,60 | 0 |
| 19.11.21 | 20,68 | 20,74 | 20,61 | 20,63 | 0 |
| 18.11.21 | 20,76 | 20,78 | 20,66 | 20,71 | 0 |
| 17.11.21 | 20,68 | 20,77 | 20,68 | 20,76 | 0 |
| 16.11.21 | 20,67 | 20,75 | 20,63 | 20,75 | 0 |
| 15.11.21 | 20,55 | 20,70 | 20,55 | 20,70 | 0 |
| 12.11.21 | 20,54 | 20,64 | 20,52 | 20,62 | 0 |
| 11.11.21 | 20,39 | 20,54 | 20,39 | 20,54 | 0 |
| 10.11.21 | 20,39 | 20,45 | 20,31 | 20,41 | 0 |
| 09.11.21 | 20,42 | 20,48 | 20,37 | 20,41 | 0 |
| 08.11.21 | 20,41 | 20,45 | 20,38 | 20,43 | 0 |
