HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 20,13 | 20,13 | 19,98 | 19,98 | 0 |
| 17.01.22 | 20,04 | 20,06 | 19,98 | 20,06 | 0 |
| 14.01.22 | 20,10 | 20,16 | 20,10 | 20,16 | 0 |
| 13.01.22 | 20,22 | 20,27 | 20,22 | 20,27 | 0 |
| 12.01.22 | 20,29 | 20,29 | 20,28 | 20,28 | 0 |
| 11.01.22 | 20,25 | 20,27 | 20,22 | 20,22 | 0 |
| 10.01.22 | 20,40 | 20,40 | 20,20 | 20,20 | 0 |
| 07.01.22 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 06.01.22 | 20,57 | 20,62 | 20,51 | 20,62 | 0 |
| 05.01.22 | 20,84 | 20,88 | 20,84 | 20,88 | 0 |
| 04.01.22 | 20,89 | 20,89 | 20,87 | 20,87 | 0 |
| 03.01.22 | 20,61 | 20,88 | 20,61 | 20,88 | 50 |
| 30.12.21 | 20,63 | 20,77 | 20,63 | 20,77 | 0 |
| 29.12.21 | 20,76 | 20,76 | 20,67 | 20,67 | 0 |
| 28.12.21 | 20,67 | 20,76 | 20,67 | 20,76 | 0 |
| 27.12.21 | 20,56 | 20,56 | 20,49 | 20,53 | 40 |
| 23.12.21 | 20,36 | 20,49 | 20,36 | 20,49 | 902 |
| 22.12.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 21.12.21 | 20,00 | 20,00 | 19,96 | 19,96 | 0 |
| 20.12.21 | 19,61 | 19,72 | 19,61 | 19,70 | 0 |
| 17.12.21 | 20,20 | 20,20 | 20,09 | 20,09 | 0 |
| 16.12.21 | 20,27 | 20,27 | 20,25 | 20,26 | 0 |
| 15.12.21 | 20,00 | 20,02 | 20,00 | 20,02 | 0 |
| 14.12.21 | 20,20 | 20,20 | 20,15 | 20,15 | 0 |
| 13.12.21 | 20,26 | 20,31 | 20,26 | 20,31 | 0 |
