HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,45 | 24,62 | 24,42 | 24,52 | 0 |
| 04.08.25 | 24,05 | 24,40 | 24,05 | 24,40 | 0 |
| 01.08.25 | 24,40 | 24,40 | 23,93 | 23,95 | 0 |
| 31.07.25 | 24,68 | 24,69 | 24,42 | 24,42 | 0 |
| 30.07.25 | 24,52 | 24,71 | 24,52 | 24,57 | 55 |
| 29.07.25 | 24,50 | 24,62 | 24,44 | 24,46 | 55 |
| 28.07.25 | 24,33 | 24,44 | 24,33 | 24,41 | 0 |
| 25.07.25 | 24,23 | 24,24 | 24,11 | 24,20 | 0 |
| 24.07.25 | 24,27 | 24,34 | 24,18 | 24,20 | 0 |
| 23.07.25 | 24,36 | 24,49 | 24,25 | 24,27 | 0 |
| 22.07.25 | 24,16 | 24,26 | 24,15 | 24,23 | 0 |
| 21.07.25 | 24,29 | 24,34 | 24,18 | 24,19 | 0 |
| 18.07.25 | 24,41 | 24,44 | 24,23 | 24,28 | 0 |
| 17.07.25 | 24,18 | 24,41 | 24,14 | 24,37 | 0 |
| 16.07.25 | 24,04 | 24,12 | 24,12 | 24,12 | 0 |
| 15.07.25 | 24,15 | 24,24 | 24,04 | 24,06 | 0 |
| 14.07.25 | 23,86 | 24,12 | 23,86 | 24,11 | 0 |
| 11.07.25 | 23,93 | 23,97 | 23,86 | 23,92 | 0 |
| 10.07.25 | 23,77 | 24,05 | 23,77 | 24,00 | 0 |
| 09.07.25 | 23,77 | 23,89 | 23,76 | 23,82 | 0 |
| 08.07.25 | 23,94 | 24,01 | 23,76 | 23,76 | 0 |
| 07.07.25 | 23,93 | 24,05 | 23,87 | 23,91 | 0 |
| 04.07.25 | 23,94 | 23,98 | 23,87 | 23,93 | 0 |
| 03.07.25 | 23,75 | 24,06 | 23,75 | 24,02 | 0 |
| 02.07.25 | 23,81 | 23,87 | 23,66 | 23,74 | 0 |
