HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 19,13 | 19,10 | 19,07 | 19,09 | 0 |
| 20.04.23 | 19,18 | 19,28 | 19,13 | 19,17 | 0 |
| 19.04.23 | 19,31 | 19,35 | 19,23 | 19,25 | 0 |
| 18.04.23 | 19,37 | 19,44 | 19,30 | 19,31 | 0 |
| 17.04.23 | 19,28 | 19,35 | 19,23 | 19,35 | 0 |
| 14.04.23 | 19,08 | 19,27 | 18,84 | 19,19 | 0 |
| 13.04.23 | 19,08 | 19,14 | 19,02 | 19,13 | 0 |
| 12.04.23 | 19,04 | 19,19 | 18,97 | 18,98 | 0 |
| 11.04.23 | 18,95 | 19,08 | 18,90 | 19,05 | 0 |
| 06.04.23 | 18,78 | 18,84 | 18,76 | 18,79 | 0 |
| 05.04.23 | 18,90 | 18,85 | 18,81 | 18,84 | 600 |
| 04.04.23 | 18,95 | 19,09 | 18,79 | 18,85 | 0 |
| 03.04.23 | 18,81 | 19,00 | 18,78 | 18,97 | 0 |
| 31.03.23 | 18,55 | 18,76 | 18,51 | 18,73 | 0 |
| 30.03.23 | 18,59 | 18,60 | 18,43 | 18,49 | 0 |
| 29.03.23 | 18,30 | 18,47 | 18,23 | 18,45 | 0 |
| 28.03.23 | 18,11 | 18,28 | 18,02 | 18,21 | 0 |
| 27.03.23 | 18,11 | 18,20 | 18,19 | 18,20 | 0 |
| 24.03.23 | 17,96 | 18,04 | 17,80 | 18,03 | 0 |
| 23.03.23 | 17,87 | 18,15 | 17,83 | 17,90 | 0 |
| 22.03.23 | 18,20 | 18,29 | 17,91 | 17,92 | 0 |
| 21.03.23 | 18,24 | 18,36 | 18,15 | 18,20 | 0 |
| 20.03.23 | 17,80 | 18,25 | 17,74 | 18,19 | 0 |
| 17.03.23 | 18,28 | 18,43 | 18,03 | 18,06 | 0 |
| 16.03.23 | 18,14 | 18,37 | 17,97 | 18,33 | 0 |
