HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.23 | 18,79 | 18,88 | 18,87 | 18,87 | 0 |
| 26.05.23 | 18,59 | 18,81 | 18,58 | 18,76 | 0 |
| 25.05.23 | 18,75 | 18,80 | 18,54 | 18,61 | 0 |
| 24.05.23 | 19,00 | 19,00 | 18,73 | 18,73 | 0 |
| 23.05.23 | 19,20 | 19,24 | 19,03 | 19,04 | 0 |
| 22.05.23 | 19,16 | 19,24 | 19,11 | 19,17 | 0 |
| 19.05.23 | 19,25 | 19,32 | 19,10 | 19,18 | 0 |
| 18.05.23 | 19,12 | 19,21 | 19,07 | 19,20 | 0 |
| 17.05.23 | 19,05 | 19,19 | 19,03 | 19,15 | 0 |
| 16.05.23 | 19,26 | 19,31 | 19,01 | 19,01 | 0 |
| 15.05.23 | 19,15 | 19,31 | 19,12 | 19,30 | 0 |
| 12.05.23 | 19,12 | 19,08 | 19,07 | 19,08 | 0 |
| 11.05.23 | 19,25 | 19,34 | 19,02 | 19,08 | 0 |
| 10.05.23 | 19,31 | 19,20 | 19,19 | 19,19 | 0 |
| 09.05.23 | 19,28 | 19,31 | 19,19 | 19,31 | 0 |
| 08.05.23 | 19,16 | 19,32 | 19,11 | 19,24 | 0 |
| 05.05.23 | 18,72 | 19,17 | 19,17 | 19,17 | 0 |
| 04.05.23 | 18,56 | 18,77 | 18,53 | 18,65 | 0 |
| 03.05.23 | 18,72 | 18,71 | 18,61 | 18,71 | 0 |
| 02.05.23 | 19,06 | 19,06 | 18,66 | 18,72 | 0 |
| 28.04.23 | 18,83 | 19,01 | 18,67 | 19,00 | 0 |
| 27.04.23 | 18,49 | 18,84 | 18,48 | 18,84 | 0 |
| 26.04.23 | 18,79 | 18,75 | 18,45 | 18,58 | 0 |
| 25.04.23 | 18,95 | 18,97 | 18,74 | 18,75 | 0 |
| 24.04.23 | 19,02 | 19,12 | 18,95 | 18,98 | 0 |
