HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 21,94 | 22,13 | 21,70 | 21,78 | 400 |
| 12.03.25 | 21,73 | 22,09 | 21,73 | 21,99 | 0 |
| 29.06.23 | 18,96 | 19,01 | 18,90 | 19,00 | 0 |
| 28.06.23 | 18,91 | 18,98 | 18,77 | 18,96 | 0 |
| 27.06.23 | 18,94 | 18,96 | 18,76 | 18,91 | 0 |
| 26.06.23 | 18,73 | 18,92 | 18,58 | 18,90 | 0 |
| 23.06.23 | 18,73 | 18,82 | 18,60 | 18,68 | 0 |
| 22.06.23 | 18,73 | 18,77 | 18,76 | 18,77 | 0 |
| 21.06.23 | 18,87 | 18,91 | 18,82 | 18,82 | 0 |
| 20.06.23 | 19,01 | 19,06 | 18,87 | 18,90 | 0 |
| 19.06.23 | 19,07 | 19,16 | 19,05 | 19,08 | 0 |
| 16.06.23 | 19,10 | 19,22 | 19,10 | 19,12 | 0 |
| 15.06.23 | 19,14 | 19,17 | 18,99 | 19,12 | 0 |
| 14.06.23 | 19,20 | 19,27 | 19,06 | 19,12 | 0 |
| 13.06.23 | 19,09 | 19,18 | 19,16 | 19,16 | 0 |
| 12.06.23 | 19,09 | 19,14 | 19,03 | 19,07 | 0 |
| 09.06.23 | 19,04 | 19,20 | 19,04 | 19,08 | 0 |
| 08.06.23 | 19,16 | 19,26 | 19,00 | 19,05 | 0 |
| 07.06.23 | 19,23 | 19,33 | 19,11 | 19,22 | 0 |
| 06.06.23 | 19,05 | 19,22 | 19,01 | 19,22 | 0 |
| 05.06.23 | 19,15 | 19,23 | 19,03 | 19,03 | 0 |
| 02.06.23 | 18,68 | 19,16 | 18,68 | 19,16 | 0 |
| 01.06.23 | 18,58 | 18,74 | 18,46 | 18,66 | 0 |
| 31.05.23 | 18,55 | 18,61 | 18,48 | 18,53 | 0 |
| 30.05.23 | 18,79 | 18,91 | 18,59 | 18,59 | 0 |
