HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,45 | 18,45 | 18,21 | 18,29 | 14 |
| 14.10.25 | 17,93 | 18,05 | 17,93 | 18,06 | 13 |
| 13.10.25 | 17,73 | 17,73 | 17,73 | 17,97 | 1 |
| 10.10.25 | 18,24 | 18,27 | 17,91 | 17,69 | 462 |
| 09.10.25 | 18,52 | 18,52 | 18,52 | 18,46 | 1 |
| 08.10.25 | 18,45 | 18,48 | 18,45 | 18,39 | 15 |
| 07.10.25 | 18,50 | 18,50 | 18,41 | 18,40 | 133 |
| 06.10.25 | 18,53 | 18,67 | 18,36 | 18,58 | 29 |
| 03.10.25 | 18,30 | 18,30 | 18,28 | 18,31 | 11 |
| 02.10.25 | 18,04 | 18,04 | 18,04 | 17,99 | 12 |
| 01.10.25 | 17,94 | 18,08 | 17,93 | 18,00 | 71 |
| 30.09.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 29.09.25 | 18,08 | 18,08 | 18,08 | 18,07 | 51 |
| 26.09.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 25.09.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 24.09.25 | 18,16 | 18,16 | 18,16 | 18,21 | 1 |
| 23.09.25 | 18,29 | 18,32 | 18,28 | 18,22 | 145 |
| 22.09.25 | 18,30 | 18,30 | 18,22 | 18,26 | 4 |
| 19.09.25 | 18,20 | 18,23 | 18,20 | 18,22 | 363 |
| 18.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 17.09.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 16.09.25 | 18,19 | 18,19 | 18,12 | 18,08 | 71 |
| 15.09.25 | 18,22 | 18,22 | 18,17 | 18,20 | 11 |
| 12.09.25 | 18,15 | 18,19 | 18,15 | 18,15 | 52 |
| 11.09.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
