HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 20,52 | 20,52 | 20,52 | 20,52 | 240 |
| 09.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 700 |
| 08.11.12 | 20,12 | 20,54 | 20,12 | 20,54 | 717 |
| 07.11.12 | 20,46 | 20,46 | 20,42 | 20,42 | 320 |
| 06.11.12 | 20,50 | 20,50 | 20,35 | 20,35 | 300 |
| 05.11.12 | 19,96 | 19,96 | 19,96 | 19,96 | 300 |
| 02.11.12 | 20,10 | 20,10 | 20,10 | 20,10 | 200 |
| 01.11.12 | 19,90 | 20,11 | 19,90 | 20,11 | 280 |
| 31.10.12 | 19,82 | 19,82 | 19,82 | 19,82 | 200 |
| 25.10.12 | 19,21 | 19,21 | 19,21 | 19,21 | 360 |
| 19.10.12 | 19,17 | 19,17 | 19,17 | 19,17 | 173 |
| 12.10.12 | 18,99 | 18,99 | 18,99 | 18,99 | 370 |
| 11.10.12 | 18,73 | 18,73 | 18,73 | 18,73 | 100 |
| 05.10.12 | 18,43 | 18,43 | 18,43 | 18,43 | 50 |
| 26.09.12 | 18,55 | 18,55 | 18,55 | 18,55 | 100 |
| 19.09.12 | 18,15 | 18,15 | 18,15 | 18,15 | 100 |
| 30.08.12 | 18,51 | 18,51 | 18,51 | 18,51 | 55 |
| 29.08.12 | 18,64 | 18,64 | 18,61 | 18,61 | 302 |
| 13.08.12 | 18,82 | 18,82 | 18,82 | 18,82 | 50 |
| 07.08.12 | 18,82 | 18,82 | 18,82 | 18,82 | 1000 |
| 03.08.12 | 18,85 | 18,85 | 18,85 | 18,85 | 180 |
| 23.07.12 | 17,04 | 17,04 | 17,04 | 17,04 | 50 |
| 17.07.12 | 17,65 | 17,65 | 17,60 | 17,60 | 450 |
| 12.07.12 | 17,75 | 17,75 | 17,75 | 17,75 | 150 |
| 09.07.12 | 17,40 | 17,40 | 17,37 | 17,37 | 240 |
