HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 20,02 | 20,02 | 20,02 | 20,02 | 736 |
| 28.06.13 | 20,09 | 20,17 | 19,50 | 20,00 | 864 |
| 27.06.13 | 19,51 | 19,86 | 19,51 | 19,86 | 1088 |
| 25.06.13 | 18,29 | 18,29 | 17,97 | 17,97 | 162 |
| 24.06.13 | 18,41 | 18,43 | 18,07 | 18,07 | 413 |
| 21.06.13 | 18,77 | 18,94 | 18,77 | 18,94 | 1525 |
| 20.06.13 | 20,21 | 20,21 | 19,70 | 19,70 | 330 |
| 18.06.13 | 20,95 | 20,95 | 20,32 | 20,32 | 700 |
| 17.06.13 | 21,03 | 21,03 | 21,03 | 21,03 | 800 |
| 14.06.13 | 21,33 | 21,33 | 21,33 | 21,33 | 500 |
| 13.06.13 | 20,12 | 20,12 | 20,12 | 20,12 | 43 |
| 12.06.13 | 19,86 | 19,86 | 19,76 | 19,76 | 400 |
| 11.06.13 | 19,99 | 19,99 | 19,99 | 19,99 | 250 |
| 10.06.13 | 20,70 | 20,70 | 20,70 | 20,70 | 95 |
| 07.06.13 | 19,71 | 20,46 | 19,71 | 20,46 | 1771 |
| 06.06.13 | 20,86 | 20,86 | 19,18 | 19,64 | 2316 |
| 05.06.13 | 21,43 | 21,43 | 21,03 | 21,03 | 340 |
| 04.06.13 | 20,57 | 21,44 | 20,57 | 21,36 | 1433 |
| 03.06.13 | 23,25 | 23,25 | 20,71 | 20,83 | 4098 |
| 31.05.13 | 23,19 | 23,21 | 23,19 | 23,21 | 67 |
| 30.05.13 | 23,80 | 23,83 | 23,59 | 23,83 | 1902 |
| 29.05.13 | 25,00 | 25,00 | 24,26 | 24,31 | 2087 |
| 23.05.13 | 25,41 | 25,55 | 25,38 | 25,55 | 1297 |
| 22.05.13 | 25,77 | 25,90 | 25,77 | 25,90 | 1370 |
| 21.05.13 | 25,88 | 25,88 | 25,84 | 25,84 | 200 |
