HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 16.01.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.23 | 26,58 | 26,58 | 26,58 | 26,47 | 180 |
| 12.01.23 | 25,94 | 26,55 | 25,94 | 26,04 | 2300 |
| 11.01.23 | 26,08 | 26,08 | 26,08 | 26,31 | 160 |
| 10.01.23 | 27,65 | 27,65 | 27,65 | 27,32 | 70 |
| 09.01.23 | 28,56 | 28,56 | 28,56 | 28,07 | 150 |
| 06.01.23 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 05.01.23 | 29,80 | 30,24 | 29,50 | 29,54 | 3000 |
| 04.01.23 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 03.01.23 | 31,07 | 31,07 | 30,89 | 30,79 | 41 |
| 02.01.23 | 30,16 | 30,16 | 30,16 | 30,47 | 600 |
| 30.12.22 | 30,10 | 30,10 | 30,10 | 30,01 | 955 |
| 29.12.22 | 29,81 | 30,18 | 29,81 | 29,84 | 1220 |
| 28.12.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 27.12.22 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 23.12.22 | 30,14 | 30,14 | 30,14 | 30,15 | 170 |
| 22.12.22 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 21.12.22 | 30,43 | 30,43 | 30,43 | 30,19 | 3 |
| 20.12.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.12.22 | 29,39 | 29,93 | 29,39 | 29,84 | 1235 |
| 16.12.22 | 28,80 | 28,90 | 28,80 | 29,00 | 764 |
| 15.12.22 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 14.12.22 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 13.12.22 | 29,05 | 29,05 | 28,83 | 28,71 | 500 |
