HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 18,62 | 18,62 | 18,38 | 18,41 | - |
| 27.09.12 | 18,43 | 18,50 | 18,43 | 18,50 | - |
| 26.09.12 | 18,37 | 18,67 | 18,37 | 18,67 | - |
| 25.09.12 | 18,36 | 18,54 | 18,35 | 18,54 | 300 |
| 24.09.12 | 18,20 | 18,23 | 18,13 | 18,19 | 54 |
| 21.09.12 | 18,30 | 18,43 | 18,30 | 18,43 | - |
| 20.09.12 | 18,05 | 18,07 | 18,05 | 18,07 | - |
| 19.09.12 | 18,32 | 18,32 | 18,16 | 18,16 | - |
| 18.09.12 | 18,24 | 18,28 | 18,16 | 18,28 | - |
| 17.09.12 | 18,22 | 18,23 | 18,18 | 18,20 | - |
| 14.09.12 | 18,40 | 18,46 | 18,29 | 18,29 | - |
| 13.09.12 | 18,45 | 18,47 | 18,23 | 18,23 | - |
| 12.09.12 | 18,72 | 18,72 | 18,59 | 18,59 | 200 |
| 11.09.12 | 18,66 | 18,77 | 18,66 | 18,74 | - |
| 10.09.12 | 18,67 | 18,79 | 18,67 | 18,73 | - |
| 07.09.12 | 18,93 | 18,93 | 18,78 | 18,78 | - |
| 06.09.12 | 18,84 | 18,87 | 18,70 | 18,87 | - |
| 05.09.12 | 18,48 | 18,71 | 18,48 | 18,66 | - |
| 04.09.12 | 18,54 | 18,58 | 18,54 | 18,57 | - |
| 03.09.12 | 18,52 | 18,62 | 18,52 | 18,62 | - |
| 31.08.12 | 18,16 | 18,46 | 18,16 | 18,46 | - |
| 30.08.12 | 18,26 | 18,27 | 18,24 | 18,24 | - |
| 29.08.12 | 18,41 | 18,41 | 18,36 | 18,38 | - |
| 28.08.12 | 18,41 | 18,65 | 18,41 | 18,57 | - |
| 27.08.12 | 18,59 | 18,59 | 18,53 | 18,54 | - |
