HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,80 | 22,50 | 21,80 | 22,32 | 0 |
| 16.04.26 | 21,98 | 22,29 | 21,98 | 22,26 | 0 |
| 15.04.26 | 21,88 | 22,03 | 21,88 | 21,96 | 0 |
| 14.04.26 | 21,58 | 21,82 | 21,58 | 21,82 | 0 |
| 13.04.26 | 21,35 | 21,54 | 21,35 | 21,49 | 0 |
| 10.04.26 | 21,48 | 21,58 | 21,43 | 21,58 | 0 |
| 09.04.26 | 21,10 | 21,50 | 21,10 | 21,24 | 0 |
| 08.04.26 | 21,40 | 21,63 | 21,40 | 21,56 | 0 |
| 07.04.26 | 20,48 | 20,61 | 20,48 | 20,53 | 0 |
| 02.04.26 | 20,07 | 20,32 | 20,03 | 20,27 | 0 |
| 01.04.26 | 20,61 | 20,74 | 20,55 | 20,60 | 0 |
| 31.03.26 | 19,98 | 20,62 | 19,97 | 20,62 | 0 |
| 30.03.26 | 20,40 | 20,41 | 20,26 | 20,29 | 0 |
| 27.03.26 | 20,38 | 20,69 | 20,38 | 20,48 | 0 |
| 26.03.26 | 20,39 | 20,85 | 20,38 | 20,48 | 0 |
| 25.03.26 | 20,75 | 21,00 | 20,75 | 21,00 | 0 |
| 24.03.26 | 20,60 | 20,72 | 20,50 | 20,63 | 0 |
| 23.03.26 | 20,31 | 21,13 | 20,25 | 20,95 | 0 |
| 20.03.26 | 20,89 | 21,00 | 20,57 | 20,86 | 0 |
| 19.03.26 | 21,34 | 21,37 | 20,80 | 20,97 | 0 |
| 18.03.26 | 21,63 | 21,78 | 21,35 | 21,41 | 0 |
| 17.03.26 | 21,37 | 21,62 | 21,37 | 21,42 | 0 |
| 16.03.26 | 21,43 | 21,58 | 21,37 | 21,39 | 0 |
| 13.03.26 | 20,89 | 21,41 | 20,88 | 21,27 | 0 |
| 12.03.26 | 21,42 | 21,46 | 21,11 | 21,15 | 0 |
| 11.03.26 | 21,43 | 21,64 | 21,43 | 21,63 | 0 |
