HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 05.10.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 02.10.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 01.10.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 30.09.20 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 29.09.20 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 28.09.20 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 25.09.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 24.09.20 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 23.09.20 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 22.09.20 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 21.09.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 18.09.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.09.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 16.09.20 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 15.09.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 14.09.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 11.09.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 10.09.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 09.09.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 08.09.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 07.09.20 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 04.09.20 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 03.09.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 02.09.20 | 22,62 | 22,62 | 22,62 | 22,62 | - |
