HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.06.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.05.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.05.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.05.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 25.05.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.05.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.05.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.05.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.05.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 15.05.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 14.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 11.05.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.05.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.05.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 08.05.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.05.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 03.05.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 02.05.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 30.04.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.04.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.04.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 25.04.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 24.04.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
