HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 17.08.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16.08.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.08.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.08.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 09.08.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08.08.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.08.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 06.08.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.08.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 02.08.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 01.08.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 31.07.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.07.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.07.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.07.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.07.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.07.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.07.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.07.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.07.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.07.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
