HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.06 | 18,63 | 18,63 | 18,63 | 18,61 | 0 |
| 03.01.06 | 18,65 | 18,65 | 18,65 | 18,57 | 0 |
| 02.01.06 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 30.12.05 | 18,62 | 18,62 | 18,62 | 18,58 | 0 |
| 29.12.05 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.12.05 | 18,60 | 18,60 | 18,60 | 18,58 | 0 |
| 27.12.05 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.12.05 | - | - | - | 18,53 | 0 |
| 23.12.05 | 18,58 | 18,58 | 18,58 | 18,53 | 0 |
| 22.12.05 | 18,58 | 18,58 | 18,58 | 18,53 | 0 |
| 21.12.05 | 18,58 | 18,58 | 18,58 | 18,53 | 0 |
| 20.12.05 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 19.12.05 | 18,59 | 18,59 | 18,59 | 18,50 | 0 |
| 16.12.05 | 18,56 | 18,56 | 18,56 | 18,50 | 0 |
| 15.12.05 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.12.05 | 18,55 | 18,55 | 18,55 | 18,57 | 0 |
| 13.12.05 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 12.12.05 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 09.12.05 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 08.12.05 | 18,53 | 18,53 | 18,53 | 18,47 | 0 |
| 07.12.05 | 18,53 | 18,53 | 18,53 | 18,49 | 0 |
| 06.12.05 | 18,54 | 18,54 | 18,54 | 18,48 | 0 |
| 05.12.05 | 18,53 | 18,53 | 18,53 | 18,50 | 0 |
| 02.12.05 | 18,51 | 18,51 | 18,51 | 18,52 | 0 |
| 01.12.05 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
