HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.11.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.11.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 17.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 16.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 14.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 11.11.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 10.11.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 08.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 07.11.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.11.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 03.11.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.11.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 01.11.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 31.10.11 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.10.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.10.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 26.10.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.10.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 21.10.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 20.10.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.10.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
