HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 01.03.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 27.02.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 26.02.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.02.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 21.02.13 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 20.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 15.02.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.02.13 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 13.02.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 11.02.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 07.02.13 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 06.02.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 05.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 01.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 31.01.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 30.01.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 29.01.13 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
