HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.06.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.06.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.06.13 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.06.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.06.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 19.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 18.06.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.06.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 13.06.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.06.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.06.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.06.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 06.06.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 05.06.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.06.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 03.06.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.05.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.05.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.05.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 24.05.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 23.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
