HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.07.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.07.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.07.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.07.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.07.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.07.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 02.07.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 01.07.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.06.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.06.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.06.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.06.14 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.06.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.06.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.06.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.06.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 16.06.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.06.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.06.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 11.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 06.06.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.06.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
