HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 25.06.19 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.06.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.06.19 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 20.06.19 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 19.06.19 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 18.06.19 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 17.06.19 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 14.06.19 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.06.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 12.06.19 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 11.06.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 07.06.19 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.06.19 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.06.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 04.06.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 03.06.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 31.05.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.05.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 28.05.19 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 24.05.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 23.05.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 22.05.19 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 21.05.19 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 20.05.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
