HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 27,77 | 28,06 | 27,77 | 28,05 | 0 |
| 23.04.20 | 27,79 | 27,86 | 27,73 | 27,75 | 0 |
| 22.04.20 | 27,76 | 27,77 | 27,67 | 27,70 | 0 |
| 21.04.20 | 27,84 | 27,84 | 27,75 | 27,77 | 0 |
| 20.04.20 | 28,00 | 28,00 | 27,90 | 27,98 | 0 |
| 17.04.20 | 28,02 | 28,04 | 27,94 | 27,95 | 0 |
| 16.04.20 | 27,84 | 28,06 | 27,84 | 28,01 | 0 |
| 15.04.20 | 27,80 | 27,91 | 27,79 | 27,84 | 0 |
| 14.04.20 | 27,66 | 27,87 | 27,66 | 27,87 | 0 |
| 09.04.20 | 27,60 | 27,73 | 27,60 | 27,63 | 0 |
| 08.04.20 | 27,61 | 27,61 | 27,53 | 27,57 | 0 |
| 07.04.20 | 27,66 | 27,67 | 27,57 | 27,59 | 0 |
| 06.04.20 | 27,66 | 27,73 | 27,66 | 27,73 | 0 |
| 03.04.20 | 27,65 | 27,76 | 27,65 | 27,71 | 0 |
| 02.04.20 | 27,75 | 27,78 | 27,67 | 27,72 | 0 |
| 01.04.20 | 27,75 | 27,77 | 27,67 | 27,73 | 0 |
| 31.03.20 | 27,79 | 27,85 | 27,75 | 27,85 | 0 |
| 30.03.20 | 27,86 | 27,86 | 27,80 | 27,85 | 0 |
| 27.03.20 | 27,77 | 27,92 | 27,77 | 27,90 | 0 |
| 26.03.20 | 27,56 | 27,71 | 27,48 | 27,56 | 0 |
| 25.03.20 | 27,55 | 27,59 | 27,49 | 27,49 | 0 |
| 24.03.20 | 27,64 | 27,66 | 27,51 | 27,63 | 0 |
| 23.03.20 | 27,69 | 27,78 | 27,67 | 27,71 | 0 |
| 20.03.20 | 27,12 | 27,65 | 27,12 | 27,43 | 0 |
| 19.03.20 | 27,23 | 27,45 | 27,06 | 27,06 | 0 |
