HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 25,28 | 25,37 | 25,28 | 25,34 | 0 |
| 12.09.25 | 25,29 | 25,42 | 25,29 | 25,34 | 0 |
| 11.09.25 | 25,28 | 25,41 | 25,28 | 25,39 | 0 |
| 10.09.25 | 25,31 | 25,40 | 25,31 | 25,39 | 0 |
| 09.09.25 | 25,34 | 25,44 | 25,34 | 25,38 | 0 |
| 08.09.25 | 25,30 | 25,40 | 25,30 | 25,40 | 0 |
| 05.09.25 | 25,17 | 25,30 | 25,17 | 25,28 | 0 |
| 04.09.25 | 25,12 | 25,25 | 25,12 | 25,23 | 0 |
| 03.09.25 | 25,06 | 25,23 | 25,06 | 25,23 | 0 |
| 02.09.25 | 25,16 | 25,28 | 25,16 | 25,24 | 0 |
| 01.09.25 | 25,22 | 25,31 | 25,22 | 25,24 | 0 |
| 29.08.25 | 25,23 | 25,34 | 25,23 | 25,29 | 0 |
| 28.08.25 | 25,23 | 25,34 | 25,23 | 25,31 | 0 |
| 27.08.25 | 25,22 | 25,31 | 25,22 | 25,31 | 0 |
| 26.08.25 | 25,21 | 25,36 | 25,21 | 25,33 | 0 |
| 25.08.25 | 25,21 | 25,36 | 25,21 | 25,33 | 0 |
| 22.08.25 | 25,15 | 25,32 | 25,15 | 25,32 | 0 |
| 21.08.25 | 25,28 | 25,37 | 25,27 | 25,27 | 0 |
| 20.08.25 | 25,23 | 25,34 | 25,23 | 25,34 | 0 |
| 19.08.25 | 25,21 | 25,29 | 25,21 | 25,27 | 0 |
| 18.08.25 | 25,30 | 25,40 | 25,30 | 25,36 | 0 |
| 15.08.25 | 25,30 | 25,40 | 25,30 | 25,36 | 0 |
| 14.08.25 | 25,35 | 25,44 | 25,35 | 25,36 | 0 |
| 13.08.25 | 25,19 | 25,41 | 25,19 | 25,41 | 0 |
| 12.08.25 | 25,30 | 25,40 | 25,30 | 25,30 | 0 |
