HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 28,64 | 28,65 | 28,63 | 28,63 | 0 |
| 07.07.20 | 28,58 | 28,61 | 28,58 | 28,61 | 0 |
| 06.07.20 | 28,59 | 28,59 | 28,54 | 28,56 | 0 |
| 03.07.20 | 28,62 | 28,64 | 28,58 | 28,58 | 0 |
| 02.07.20 | 28,51 | 28,54 | 28,49 | 28,54 | 0 |
| 01.07.20 | 28,58 | 28,59 | 28,48 | 28,52 | 0 |
| 30.06.20 | 28,50 | 28,61 | 28,50 | 28,58 | 0 |
| 29.06.20 | 28,57 | 28,58 | 28,57 | 28,58 | 0 |
| 26.06.20 | 28,50 | 28,63 | 28,50 | 28,58 | 0 |
| 25.06.20 | 28,59 | 28,63 | 28,57 | 28,62 | 0 |
| 24.06.20 | 28,49 | 28,59 | 28,49 | 28,58 | 0 |
| 23.06.20 | 28,49 | 28,57 | 28,49 | 28,55 | 0 |
| 22.06.20 | 28,56 | 28,60 | 28,55 | 28,58 | 0 |
| 19.06.20 | 28,46 | 28,57 | 28,46 | 28,54 | 0 |
| 18.06.20 | 28,53 | 28,58 | 28,53 | 28,56 | 0 |
| 17.06.20 | 28,43 | 28,54 | 28,42 | 28,52 | 0 |
| 16.06.20 | 28,48 | 28,48 | 28,42 | 28,44 | 0 |
| 15.06.20 | 28,50 | 28,51 | 28,49 | 28,49 | 0 |
| 12.06.20 | 28,43 | 28,48 | 28,43 | 28,43 | 0 |
| 11.06.20 | 28,35 | 28,41 | 28,34 | 28,38 | 0 |
| 10.06.20 | 28,32 | 28,33 | 28,29 | 28,31 | 0 |
| 09.06.20 | 28,39 | 28,45 | 28,32 | 28,41 | 0 |
| 08.06.20 | 28,23 | 28,34 | 28,22 | 28,34 | 0 |
| 05.06.20 | 28,18 | 28,26 | 28,18 | 28,26 | 0 |
| 04.06.20 | 28,20 | 28,25 | 28,16 | 28,21 | 0 |
