HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 24,59 | 24,62 | 24,59 | 24,62 | 0 |
| 26.03.24 | 24,56 | 24,59 | 24,56 | 24,59 | 0 |
| 25.03.24 | 24,63 | 24,66 | 24,63 | 24,66 | 0 |
| 22.03.24 | 24,54 | 24,56 | 24,54 | 24,56 | 0 |
| 21.03.24 | 24,49 | 24,51 | 24,49 | 24,51 | 0 |
| 20.03.24 | 24,49 | 24,52 | 24,49 | 24,52 | 0 |
| 19.03.24 | 24,48 | 24,56 | 24,48 | 24,50 | 0 |
| 18.03.24 | 24,48 | 24,51 | 24,48 | 24,51 | 0 |
| 15.03.24 | 24,51 | 24,53 | 24,51 | 24,53 | 0 |
| 14.03.24 | 24,57 | 24,63 | 24,57 | 24,63 | 0 |
| 13.03.24 | 24,63 | 24,65 | 24,63 | 24,65 | 0 |
| 12.03.24 | 24,63 | 24,66 | 24,63 | 24,66 | 0 |
| 11.03.24 | 24,68 | 24,71 | 24,68 | 24,70 | 0 |
| 08.03.24 | 24,59 | 24,64 | 24,59 | 24,64 | 0 |
| 07.03.24 | 24,56 | 24,59 | 24,56 | 24,59 | 0 |
| 06.03.24 | 24,56 | 24,59 | 24,56 | 24,59 | 0 |
| 05.03.24 | 24,43 | 24,46 | 24,43 | 24,46 | 0 |
| 04.03.24 | 24,42 | 24,44 | 24,42 | 24,44 | 0 |
| 01.03.24 | 24,41 | 24,43 | 24,41 | 24,43 | 0 |
| 29.02.24 | 24,34 | 24,37 | 24,34 | 24,36 | 0 |
| 28.02.24 | 24,34 | 24,37 | 24,34 | 24,37 | 0 |
| 27.02.24 | 24,38 | 24,40 | 24,38 | 24,40 | 0 |
| 26.02.24 | 24,46 | 24,49 | 24,46 | 24,49 | 0 |
| 23.02.24 | 24,37 | 24,40 | 24,37 | 24,40 | 0 |
| 22.02.24 | 24,35 | 24,38 | 24,35 | 24,38 | 0 |
