HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 06.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 05.09.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 04.09.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 03.09.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 02.09.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 30.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 29.08.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 23.08.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 21.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 20.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 19.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 14.08.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.08.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 12.08.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 09.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.08.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.08.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 02.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
