HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 15.06.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 14.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 13.06.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 12.06.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 11.06.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 08.06.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 07.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 06.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.06.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 31.05.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 30.05.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 29.05.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 25.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 24.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 22.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 21.05.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.05.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 16.05.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 15.05.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.05.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 11.05.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.05.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 09.05.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 08.05.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
