HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 08.04.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 07.04.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.04.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 03.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 02.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 01.04.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 31.03.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 28.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 27.03.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 26.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 24.03.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 20.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 18.03.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 17.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 14.03.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 13.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 12.03.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.03.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 10.03.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.03.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06.03.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
