HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 11.09.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 10.09.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 09.09.25 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.09.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.09.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 04.09.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 03.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.09.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 29.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 28.08.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 26.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 22.08.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 21.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.08.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 19.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.08.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 14.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.08.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 08.08.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 07.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 06.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
