HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.10.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.10.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 15.10.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 14.10.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 10.10.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 09.10.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 08.10.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 07.10.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.10.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.09.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 26.09.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 25.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 24.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 23.09.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.09.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
