HSBC GIF BRIC Markets Equity AD
WKN: A0J3PA / ISIN: LU0254982241Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:12 | 14,18 | 0.0 |
| 21:30:25 | 14,17 | 0.0 |
| 21:15:21 | 14,16 | 0.0 |
| 20:45:28 | 14,18 | 0.0 |
| 20:30:26 | 14,17 | 0.0 |
| 20:15:17 | 14,16 | 0.0 |
| 20:00:27 | 14,16 | 0.0 |
| 19:15:16 | 14,19 | 0.0 |
| 19:00:24 | 14,20 | 0.0 |
| 18:45:21 | 14,20 | 0.0 |
| 18:30:20 | 14,21 | 0.0 |
| 18:15:18 | 14,19 | 0.0 |
| 18:00:22 | 14,18 | 0.0 |
| 17:45:26 | 14,18 | 0.0 |
| 17:30:21 | 14,16 | 0.0 |
| 17:15:26 | 14,17 | 0.0 |
| 17:00:35 | 14,18 | 0.0 |
| 16:30:30 | 14,18 | 0.0 |
| 16:00:27 | 14,15 | 0.0 |
| 15:45:26 | 14,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:33 | 14,11 | 0.0 |
| 14:45:28 | 14,14 | 0.0 |
| 14:30:30 | 14,14 | 0.0 |
| 14:15:27 | 14,15 | 0.0 |
| 14:02:38 | 14,15 | 0.0 |
| 13:45:26 | 14,15 | 0.0 |
| 13:30:29 | 14,15 | 0.0 |
| 13:15:20 | 14,15 | 0.0 |
| 13:00:26 | 14,15 | 0.0 |
| 12:45:11 | 14,15 | 0.0 |
| 12:30:24 | 14,15 | 0.0 |
| 12:15:23 | 14,12 | 0.0 |
| 11:45:20 | 14,12 | 0.0 |
| 11:30:28 | 14,12 | 0.0 |
| 11:00:26 | 14,12 | 0.0 |
| 10:30:24 | 14,14 | 0.0 |
| 10:16:18 | 14,14 | 0.0 |
| 09:52:13 | 14,14 | 0.0 |
| 09:30:23 | 14,14 | 0.0 |
| 09:15:28 | 14,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:25 | 14,10 | 0.0 |
| 08:15:25 | 14,03 | 0.0 |
| 08:01:17 | 14,03 | 0.0 |
| 07:45:11 | 13,97 | 0.0 |
| 07:33:08 | 13,97 | 0.0 |
