HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 26.06.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.06.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.06.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 21.06.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.06.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 19.06.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.06.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.06.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 13.06.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.06.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.06.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08.06.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.06.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 01.06.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 31.05.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.05.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.05.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.05.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 22.05.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.05.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 18.05.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.05.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
