HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.09.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.09.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.09.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.09.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 13.09.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.09.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 11.09.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 10.09.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 06.09.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 05.09.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 31.08.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.08.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 29.08.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.08.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.08.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 23.08.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22.08.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 21.08.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.08.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.08.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.08.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 13.08.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.08.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.08.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
