HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 21.06.13 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 20.06.13 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 19.06.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.06.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 17.06.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.06.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 13.06.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.06.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.06.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.06.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.06.13 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.06.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 03.06.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 31.05.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 29.05.13 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 28.05.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 24.05.13 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 23.05.13 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.05.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 21.05.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.05.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 15.05.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 14.05.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
