HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 12.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 09.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 08.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.01.26 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 05.01.26 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 02.01.26 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 30.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 29.12.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 23.12.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 22.12.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.12.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 18.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 17.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 16.12.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 15.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 12.12.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.12.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 10.12.25 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 09.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 08.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 05.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 04.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 03.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
