HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 13.06.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.06.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 09.06.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.06.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 05.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.06.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.06.23 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 31.05.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 30.05.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 25.05.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.05.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 23.05.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 22.05.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 19.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.05.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 16.05.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.05.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 12.05.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 11.05.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.05.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 05.05.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 04.05.23 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 03.05.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
