HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.10.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 10.10.23 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 09.10.23 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 06.10.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.10.23 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.10.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 03.10.23 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 29.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 28.09.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 27.09.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 26.09.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 25.09.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 22.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 21.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 20.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 18.09.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 15.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 14.09.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 13.09.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 12.09.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 11.09.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 06.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 05.09.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 04.09.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
