HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 18.10.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 17.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.10.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 15.10.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 14.10.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 10.10.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 09.10.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 08.10.24 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 07.10.24 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 04.10.24 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 03.10.24 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 30.09.24 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 27.09.24 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 26.09.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 25.09.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 24.09.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.09.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 20.09.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.09.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 17.09.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.09.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
