HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 05.12.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 02.12.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 30.11.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 29.11.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 28.11.11 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 23.11.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 22.11.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 17.11.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.11.11 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 09.11.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 08.11.11 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 04.11.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 03.11.11 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 31.10.11 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 25.10.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 20.10.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.10.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.10.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 17.10.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 14.10.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.10.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.10.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 04.10.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 03.10.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
