HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 18.09.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 17.09.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 12.09.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 11.09.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 10.09.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 09.09.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 08.09.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 04.09.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.09.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 02.09.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 27.08.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.08.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 22.08.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 21.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 20.08.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 19.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.08.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 13.08.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.08.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.08.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 06.08.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
