HSBC Europe Screened Equity UCITS ETF EUR
WKN: A2PXVM / ISIN: IE00BKY55W78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 11,68 | 11,68 | 11,68 | 11,68 | 0 |
| 04.12.20 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 03.12.20 | 11,66 | 11,66 | 11,66 | 11,66 | 0 |
| 02.12.20 | 11,75 | 11,75 | 11,75 | 11,73 | 100 |
| 01.12.20 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 30.11.20 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 27.11.20 | 11,86 | 11,86 | 11,86 | 11,86 | 0 |
| 26.11.20 | 11,78 | 11,78 | 11,78 | 11,78 | 0 |
| 25.11.20 | 11,75 | 11,75 | 11,75 | 11,75 | 50 |
| 23.11.20 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 20.11.20 | 11,69 | 11,69 | 11,69 | 11,69 | 0 |
| 19.11.20 | 11,68 | 11,68 | 11,68 | 11,68 | 0 |
| 18.11.20 | 11,59 | 11,59 | 11,59 | 11,59 | 0 |
| 17.11.20 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 16.11.20 | 11,72 | 11,72 | 11,72 | 11,72 | 0 |
| 13.11.20 | 11,67 | 11,67 | 11,67 | 11,67 | 0 |
| 12.11.20 | 11,53 | 11,53 | 11,53 | 11,53 | 0 |
| 11.11.20 | 11,68 | 11,68 | 11,68 | 11,68 | 0 |
| 10.11.20 | 11,57 | 11,57 | 11,57 | 11,57 | 0 |
| 09.11.20 | 11,36 | 11,36 | 11,36 | 11,36 | 0 |
| 06.11.20 | 10,99 | 10,99 | 10,99 | 10,99 | 0 |
| 05.11.20 | 10,97 | 10,97 | 10,97 | 10,97 | 0 |
| 04.11.20 | 10,85 | 10,85 | 10,85 | 10,85 | 0 |
| 03.11.20 | 10,77 | 10,77 | 10,77 | 10,77 | 0 |
| 02.11.20 | 10,50 | 10,50 | 10,50 | 10,50 | 0 |
