HSBC Europe Screened Equity UCITS ETF EUR
WKN: A2PXVM / ISIN: IE00BKY55W78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,94 | 20,31 | 19,94 | 20,26 | 0 |
| 16.04.26 | 20,03 | 20,06 | 19,92 | 19,94 | 0 |
| 15.04.26 | 20,07 | 20,12 | 19,93 | 19,98 | 0 |
| 14.04.26 | 19,93 | 20,10 | 19,93 | 20,10 | 0 |
| 13.04.26 | 19,47 | 19,93 | 19,47 | 19,92 | 0 |
| 10.04.26 | 19,71 | 19,97 | 19,71 | 19,84 | 0 |
| 09.04.26 | 19,63 | 19,85 | 19,63 | 19,83 | 0 |
| 08.04.26 | 19,77 | 19,89 | 19,70 | 19,82 | 0 |
| 07.04.26 | 19,03 | 19,29 | 18,92 | 19,11 | 0 |
| 02.04.26 | 18,77 | 19,17 | 18,77 | 19,16 | 0 |
| 01.04.26 | 18,96 | 19,20 | 18,96 | 19,16 | 0 |
| 31.03.26 | 18,42 | 18,78 | 18,42 | 18,69 | 0 |
| 30.03.26 | 18,23 | 18,60 | 18,23 | 18,48 | 0 |
| 27.03.26 | 18,48 | 18,60 | 18,38 | 18,41 | 0 |
| 26.03.26 | 18,62 | 18,76 | 18,52 | 18,58 | 0 |
| 25.03.26 | 18,63 | 18,88 | 18,63 | 18,79 | 0 |
| 24.03.26 | 18,41 | 18,62 | 18,38 | 18,62 | 0 |
| 23.03.26 | 17,90 | 18,60 | 17,90 | 18,55 | 0 |
| 20.03.26 | 18,66 | 18,85 | 18,18 | 18,25 | 0 |
| 19.03.26 | 18,82 | 18,88 | 18,58 | 18,75 | 0 |
| 18.03.26 | 19,23 | 19,41 | 18,91 | 18,91 | 0 |
| 17.03.26 | 18,95 | 19,37 | 18,95 | 19,25 | 0 |
| 16.03.26 | 18,98 | 19,28 | 18,98 | 19,20 | 0 |
| 13.03.26 | 19,12 | 19,31 | 19,04 | 19,04 | 0 |
| 12.03.26 | 19,04 | 19,25 | 19,04 | 19,14 | 0 |
| 11.03.26 | 19,10 | 19,37 | 19,10 | 19,34 | 0 |
