HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 87,27 | - |
| 13.04.11 | - | - | - | 87,39 | - |
| 12.04.11 | - | - | - | 87,35 | - |
| 11.04.11 | - | - | - | 87,45 | - |
| 08.04.11 | - | - | - | 87,27 | - |
| 07.04.11 | - | - | - | 87,13 | - |
| 06.04.11 | - | - | - | 87,02 | - |
| 05.04.11 | - | - | - | 86,72 | - |
| 04.04.11 | - | - | - | 86,65 | - |
| 01.04.11 | - | - | - | 86,42 | - |
| 31.03.11 | - | - | - | 86,27 | - |
| 30.03.11 | - | - | - | 86,26 | - |
| 29.03.11 | - | - | - | 86,21 | - |
| 28.03.11 | - | - | - | 86,05 | - |
| 25.03.11 | - | - | - | 85,83 | - |
| 24.03.11 | - | - | - | 85,68 | - |
| 23.03.11 | - | - | - | 85,53 | - |
| 22.03.11 | - | - | - | 85,57 | - |
| 21.03.11 | - | - | - | 85,47 | - |
| 18.03.11 | - | - | - | 85,10 | - |
| 17.03.11 | - | - | - | 84,78 | - |
| 16.03.11 | - | - | - | 84,51 | - |
| 15.03.11 | - | - | - | 84,53 | - |
| 14.03.11 | - | - | - | 85,20 | - |
| 11.03.11 | - | - | - | 85,16 | - |
