HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 85,87 | - |
| 30.06.11 | - | - | - | 85,68 | - |
| 29.06.11 | - | - | - | 85,26 | - |
| 28.06.11 | - | - | - | 84,59 | - |
| 27.06.11 | - | - | - | 84,26 | - |
| 24.06.11 | - | - | - | 84,47 | - |
| 22.06.11 | - | - | - | 85,13 | - |
| 21.06.11 | - | - | - | 85,25 | - |
| 20.06.11 | - | - | - | 84,86 | - |
| 17.06.11 | - | - | - | 84,84 | - |
| 16.06.11 | - | - | - | 84,49 | - |
| 15.06.11 | - | - | - | 85,08 | - |
| 14.06.11 | - | - | - | 85,43 | - |
| 10.06.11 | - | - | - | 85,35 | - |
| 09.06.11 | - | - | - | 85,77 | - |
| 08.06.11 | - | - | - | 86,21 | - |
| 07.06.11 | - | - | - | 86,53 | - |
| 06.06.11 | - | - | - | 86,21 | - |
| 03.06.11 | - | - | - | 86,17 | - |
| 01.06.11 | - | - | - | 86,18 | - |
| 31.05.11 | - | - | - | 86,19 | - |
| 30.05.11 | - | - | - | 86,11 | - |
| 27.05.11 | - | - | - | 86,03 | - |
| 26.05.11 | - | - | - | 86,21 | - |
| 25.05.11 | - | - | - | 86,33 | - |
