HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 31.01.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 29.01.13 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 28.01.13 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 25.01.13 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 24.01.13 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 23.01.13 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 22.01.13 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 21.01.13 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 18.01.13 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 17.01.13 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 16.01.13 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 15.01.13 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 14.01.13 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 11.01.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 10.01.13 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 09.01.13 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 08.01.13 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 07.01.13 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 04.01.13 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 03.01.13 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 02.01.13 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 28.12.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 27.12.12 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
